HBAN
HBANSTOCKNYSEFinancials
SP500
Last close
$15.82
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $15.82 |
| 2026-05-19 | $15.46 |
| 2026-05-18 | $15.57 |
| 2026-05-15 | $15.41 |
| 2026-05-14 | $15.51 |
| 2026-05-13 | $15.35 |
| 2026-05-12 | $15.84 |
| 2026-05-11 | $15.96 |
| 2026-05-08 | $16.12 |
| 2026-05-07 | $16.19 |
| 2026-05-06 | $16.64 |
| 2026-05-05 | $16.41 |
| 2026-05-04 | $16.16 |
| 2026-05-01 | $16.63 |
| 2026-04-30 | $16.76 |
| 2026-04-29 | $16.31 |
| 2026-04-28 | $16.55 |
| 2026-04-27 | $16.53 |
| 2026-04-24 | $16.40 |
| 2026-04-23 | $16.83 |
| 2026-04-22 | $16.82 |
| 2026-04-21 | $16.97 |
| 2026-04-20 | $17.06 |
| 2026-04-17 | $16.85 |
| 2026-04-16 | $16.57 |
| 2026-04-15 | $16.67 |
| 2026-04-14 | $16.59 |
| 2026-04-13 | $16.62 |
| 2026-04-10 | $16.38 |
| 2026-04-09 | $16.59 |