HCA
HCASTOCKNYSEHealth Care
SP500
Last close
$396.67
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $396.67 |
| 2026-05-19 | $404.69 |
| 2026-05-18 | $422.79 |
| 2026-05-15 | $423.00 |
| 2026-05-14 | $432.70 |
| 2026-05-13 | $427.54 |
| 2026-05-12 | $429.69 |
| 2026-05-11 | $426.37 |
| 2026-05-08 | $435.19 |
| 2026-05-07 | $429.02 |
| 2026-05-06 | $429.45 |
| 2026-05-05 | $428.79 |
| 2026-05-04 | $427.18 |
| 2026-05-01 | $433.09 |
| 2026-04-30 | $434.45 |
| 2026-04-29 | $434.78 |
| 2026-04-28 | $431.92 |
| 2026-04-27 | $445.77 |
| 2026-04-24 | $432.46 |
| 2026-04-23 | $474.03 |
| 2026-04-22 | $471.34 |
| 2026-04-21 | $471.18 |
| 2026-04-20 | $478.13 |
| 2026-04-17 | $488.00 |
| 2026-04-16 | $482.97 |
| 2026-04-15 | $488.58 |
| 2026-04-14 | $498.66 |
| 2026-04-13 | $497.42 |
| 2026-04-10 | $495.47 |
| 2026-04-09 | $507.19 |