HIG
HIGSTOCKNYSEFinancials
SP500
Last close
$136.69
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $136.69 |
| 2026-05-19 | $135.02 |
| 2026-05-18 | $136.56 |
| 2026-05-15 | $133.92 |
| 2026-05-14 | $134.26 |
| 2026-05-13 | $132.63 |
| 2026-05-12 | $133.11 |
| 2026-05-11 | $132.11 |
| 2026-05-08 | $132.02 |
| 2026-05-07 | $132.67 |
| 2026-05-06 | $133.49 |
| 2026-05-05 | $134.15 |
| 2026-05-04 | $133.81 |
| 2026-05-01 | $135.81 |
| 2026-04-30 | $136.81 |
| 2026-04-29 | $136.64 |
| 2026-04-28 | $138.79 |
| 2026-04-27 | $136.71 |
| 2026-04-24 | $134.45 |
| 2026-04-23 | $139.61 |
| 2026-04-22 | $138.11 |
| 2026-04-21 | $139.15 |
| 2026-04-20 | $138.94 |
| 2026-04-17 | $139.84 |
| 2026-04-16 | $138.28 |
| 2026-04-15 | $138.75 |
| 2026-04-14 | $138.77 |
| 2026-04-13 | $139.07 |
| 2026-04-10 | $137.23 |
| 2026-04-09 | $140.40 |