HLT
HLTSTOCKNYSEConsumer Discretionary
SP500
Last close
$323.87
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $323.87 |
| 2026-05-19 | $315.39 |
| 2026-05-18 | $318.14 |
| 2026-05-15 | $316.17 |
| 2026-05-14 | $316.52 |
| 2026-05-13 | $311.41 |
| 2026-05-12 | $313.57 |
| 2026-05-11 | $315.53 |
| 2026-05-08 | $316.78 |
| 2026-05-07 | $320.30 |
| 2026-05-06 | $321.51 |
| 2026-05-05 | $312.77 |
| 2026-05-04 | $311.38 |
| 2026-05-01 | $318.61 |
| 2026-04-30 | $324.07 |
| 2026-04-29 | $314.50 |
| 2026-04-28 | $323.36 |
| 2026-04-27 | $332.45 |
| 2026-04-24 | $335.63 |
| 2026-04-23 | $334.28 |
| 2026-04-22 | $333.67 |
| 2026-04-21 | $340.21 |
| 2026-04-20 | $342.89 |
| 2026-04-17 | $341.03 |
| 2026-04-16 | $330.38 |
| 2026-04-15 | $328.91 |
| 2026-04-14 | $331.38 |
| 2026-04-13 | $327.26 |
| 2026-04-10 | $323.43 |
| 2026-04-09 | $322.51 |