HON
HONSTOCKNASDAQIndustrials
NASDAQ100
Last close
$217.39
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $217.39 |
| 2026-05-19 | $217.15 |
| 2026-05-18 | $217.23 |
| 2026-05-15 | $213.24 |
| 2026-05-14 | $217.72 |
| 2026-05-13 | $217.96 |
| 2026-05-12 | $218.54 |
| 2026-05-11 | $219.11 |
| 2026-05-08 | $213.12 |
| 2026-05-07 | $216.07 |
| 2026-05-06 | $216.86 |
| 2026-05-05 | $209.06 |
| 2026-05-04 | $209.59 |
| 2026-05-01 | $212.50 |
| 2026-04-30 | $214.33 |
| 2026-04-29 | $210.30 |
| 2026-04-28 | $212.93 |
| 2026-04-27 | $212.05 |
| 2026-04-24 | $213.17 |
| 2026-04-23 | $214.34 |
| 2026-04-22 | $219.97 |
| 2026-04-21 | $222.22 |
| 2026-04-20 | $229.74 |
| 2026-04-17 | $233.55 |
| 2026-04-16 | $229.38 |
| 2026-04-15 | $232.19 |
| 2026-04-14 | $233.24 |
| 2026-04-13 | $233.64 |
| 2026-04-10 | $235.04 |
| 2026-04-09 | $236.06 |