HPQ
HPQSTOCKNYSEInformation Technology
SP500
Last close
$21.07
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $21.07 |
| 2026-05-19 | $20.97 |
| 2026-05-18 | $20.92 |
| 2026-05-15 | $20.81 |
| 2026-05-14 | $20.77 |
| 2026-05-13 | $21.26 |
| 2026-05-12 | $21.08 |
| 2026-05-11 | $21.67 |
| 2026-05-08 | $22.68 |
| 2026-05-07 | $20.99 |
| 2026-05-06 | $21.41 |
| 2026-05-05 | $21.15 |
| 2026-05-04 | $20.80 |
| 2026-05-01 | $20.83 |
| 2026-04-30 | $20.86 |
| 2026-04-29 | $20.14 |
| 2026-04-28 | $19.73 |
| 2026-04-27 | $19.76 |
| 2026-04-24 | $19.79 |
| 2026-04-23 | $20.14 |
| 2026-04-22 | $20.44 |
| 2026-04-21 | $21.09 |
| 2026-04-20 | $19.59 |
| 2026-04-17 | $19.88 |
| 2026-04-16 | $19.72 |
| 2026-04-15 | $19.23 |
| 2026-04-14 | $18.99 |
| 2026-04-13 | $19.23 |
| 2026-04-10 | $18.26 |
| 2026-04-09 | $18.38 |