HSIC
HSICSTOCKNYSEHealth Care
SP500
Last close
$73.23
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $73.23 |
| 2026-05-19 | $72.92 |
| 2026-05-18 | $72.69 |
| 2026-05-15 | $72.72 |
| 2026-05-14 | $72.61 |
| 2026-05-13 | $69.45 |
| 2026-05-12 | $69.35 |
| 2026-05-11 | $68.99 |
| 2026-05-08 | $70.82 |
| 2026-05-07 | $70.50 |
| 2026-05-06 | $72.44 |
| 2026-05-05 | $74.37 |
| 2026-05-04 | $72.02 |
| 2026-05-01 | $73.93 |
| 2026-04-30 | $74.59 |
| 2026-04-29 | $73.80 |
| 2026-04-28 | $76.12 |
| 2026-04-27 | $77.20 |
| 2026-04-24 | $77.54 |
| 2026-04-23 | $78.22 |
| 2026-04-22 | $78.11 |
| 2026-04-21 | $78.84 |
| 2026-04-20 | $79.15 |
| 2026-04-17 | $78.83 |
| 2026-04-16 | $77.21 |
| 2026-04-15 | $77.42 |
| 2026-04-14 | $77.20 |
| 2026-04-13 | $75.99 |
| 2026-04-10 | $75.34 |
| 2026-04-09 | $75.62 |