HUM
HUMSTOCKNYSEHealth Care
SP500
Last close
$304.10
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $304.10 |
| 2026-05-19 | $310.55 |
| 2026-05-18 | $306.00 |
| 2026-05-15 | $305.12 |
| 2026-05-14 | $301.35 |
| 2026-05-13 | $304.85 |
| 2026-05-12 | $295.35 |
| 2026-05-11 | $274.26 |
| 2026-05-08 | $274.96 |
| 2026-05-07 | $247.12 |
| 2026-05-06 | $246.33 |
| 2026-05-05 | $239.53 |
| 2026-05-04 | $237.96 |
| 2026-05-01 | $233.63 |
| 2026-04-30 | $236.44 |
| 2026-04-29 | $243.12 |
| 2026-04-28 | $229.72 |
| 2026-04-27 | $223.62 |
| 2026-04-24 | $215.23 |
| 2026-04-23 | $214.95 |
| 2026-04-22 | $217.40 |
| 2026-04-21 | $217.36 |
| 2026-04-20 | $210.34 |
| 2026-04-17 | $205.14 |
| 2026-04-16 | $200.76 |
| 2026-04-15 | $198.37 |
| 2026-04-14 | $196.21 |
| 2026-04-13 | $198.23 |
| 2026-04-10 | $192.15 |
| 2026-04-09 | $197.32 |