IBKR
IBKRSTOCKNYSEFinancials
SP500
Last close
$83.79
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $83.79 |
| 2026-05-19 | $83.45 |
| 2026-05-18 | $86.12 |
| 2026-05-15 | $87.00 |
| 2026-05-14 | $88.28 |
| 2026-05-13 | $85.12 |
| 2026-05-12 | $84.59 |
| 2026-05-11 | $84.91 |
| 2026-05-08 | $84.42 |
| 2026-05-07 | $83.71 |
| 2026-05-06 | $87.04 |
| 2026-05-05 | $83.91 |
| 2026-05-04 | $81.72 |
| 2026-05-01 | $80.46 |
| 2026-04-30 | $79.50 |
| 2026-04-29 | $77.05 |
| 2026-04-28 | $77.49 |
| 2026-04-27 | $77.59 |
| 2026-04-24 | $76.62 |
| 2026-04-23 | $75.90 |
| 2026-04-22 | $78.11 |
| 2026-04-21 | $79.62 |
| 2026-04-20 | $81.25 |
| 2026-04-17 | $81.71 |
| 2026-04-16 | $79.38 |
| 2026-04-15 | $79.69 |
| 2026-04-14 | $77.10 |
| 2026-04-13 | $74.55 |
| 2026-04-10 | $71.21 |
| 2026-04-09 | $71.93 |