IDXX
IDXXSTOCKNASDAQHealth Care
NASDAQ100
Last close
$553.58
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $553.58 |
| 2026-05-19 | $546.49 |
| 2026-05-18 | $545.79 |
| 2026-05-15 | $528.79 |
| 2026-05-14 | $532.86 |
| 2026-05-13 | $528.68 |
| 2026-05-12 | $533.92 |
| 2026-05-11 | $532.00 |
| 2026-05-08 | $560.11 |
| 2026-05-07 | $572.20 |
| 2026-05-06 | $579.23 |
| 2026-05-05 | $562.97 |
| 2026-05-04 | $563.12 |
| 2026-05-01 | $567.46 |
| 2026-04-30 | $560.80 |
| 2026-04-29 | $553.66 |
| 2026-04-28 | $568.30 |
| 2026-04-27 | $574.95 |
| 2026-04-24 | $565.93 |
| 2026-04-23 | $560.93 |
| 2026-04-22 | $578.35 |
| 2026-04-21 | $569.01 |
| 2026-04-20 | $583.06 |
| 2026-04-17 | $589.25 |
| 2026-04-16 | $569.95 |
| 2026-04-15 | $580.76 |
| 2026-04-14 | $584.05 |
| 2026-04-13 | $574.00 |
| 2026-04-10 | $563.00 |
| 2026-04-09 | $584.75 |