INSM
INSMSTOCKNASDAQNASDAQ100
Last close
$107.91
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $107.91 |
| 2026-05-19 | $107.41 |
| 2026-05-18 | $107.15 |
| 2026-05-15 | $109.14 |
| 2026-05-14 | $115.62 |
| 2026-05-13 | $117.99 |
| 2026-05-12 | $116.00 |
| 2026-05-11 | $103.89 |
| 2026-05-08 | $101.35 |
| 2026-05-07 | $105.00 |
| 2026-05-06 | $137.09 |
| 2026-05-05 | $139.44 |
| 2026-05-04 | $140.01 |
| 2026-05-01 | $133.26 |
| 2026-04-30 | $136.33 |
| 2026-04-29 | $135.03 |
| 2026-04-28 | $134.94 |
| 2026-04-27 | $135.98 |
| 2026-04-24 | $135.17 |
| 2026-04-23 | $143.83 |
| 2026-04-22 | $144.48 |
| 2026-04-21 | $140.98 |
| 2026-04-20 | $142.82 |
| 2026-04-17 | $144.48 |
| 2026-04-16 | $142.79 |
| 2026-04-15 | $146.74 |
| 2026-04-14 | $153.40 |
| 2026-04-13 | $151.14 |
| 2026-04-10 | $154.81 |
| 2026-04-09 | $159.59 |