INVH
INVHSTOCKNYSEReal Estate
SP500
Last close
$29.17
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $29.17 |
| 2026-05-19 | $28.66 |
| 2026-05-18 | $28.75 |
| 2026-05-15 | $27.93 |
| 2026-05-14 | $28.48 |
| 2026-05-13 | $28.46 |
| 2026-05-12 | $28.46 |
| 2026-05-11 | $28.92 |
| 2026-05-08 | $28.73 |
| 2026-05-07 | $28.97 |
| 2026-05-06 | $28.74 |
| 2026-05-05 | $28.65 |
| 2026-05-04 | $28.55 |
| 2026-05-01 | $28.53 |
| 2026-04-30 | $28.77 |
| 2026-04-29 | $28.07 |
| 2026-04-28 | $28.14 |
| 2026-04-27 | $27.23 |
| 2026-04-24 | $27.13 |
| 2026-04-23 | $27.30 |
| 2026-04-22 | $26.68 |
| 2026-04-21 | $26.94 |
| 2026-04-20 | $27.46 |
| 2026-04-17 | $27.03 |
| 2026-04-16 | $26.27 |
| 2026-04-15 | $26.28 |
| 2026-04-14 | $26.47 |
| 2026-04-13 | $25.96 |
| 2026-04-10 | $26.02 |
| 2026-04-09 | $26.00 |