IR
IRSTOCKNYSEIndustrials
SP500
Last close
$70.37
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $70.37 |
| 2026-05-19 | $68.54 |
| 2026-05-18 | $69.97 |
| 2026-05-15 | $70.35 |
| 2026-05-14 | $71.82 |
| 2026-05-13 | $71.39 |
| 2026-05-12 | $73.21 |
| 2026-05-11 | $74.70 |
| 2026-05-08 | $75.75 |
| 2026-05-07 | $77.50 |
| 2026-05-06 | $78.65 |
| 2026-05-05 | $75.82 |
| 2026-05-04 | $75.56 |
| 2026-05-01 | $77.99 |
| 2026-04-30 | $79.86 |
| 2026-04-29 | $77.46 |
| 2026-04-28 | $81.19 |
| 2026-04-27 | $84.01 |
| 2026-04-24 | $83.81 |
| 2026-04-23 | $84.95 |
| 2026-04-22 | $83.70 |
| 2026-04-21 | $84.81 |
| 2026-04-20 | $86.01 |
| 2026-04-17 | $85.80 |
| 2026-04-16 | $83.67 |
| 2026-04-15 | $83.39 |
| 2026-04-14 | $88.32 |
| 2026-04-13 | $87.69 |
| 2026-04-10 | $85.38 |
| 2026-04-09 | $87.03 |