ITW
ITWSTOCKNYSEIndustrials
SP500
Last close
$250.77
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $250.77 |
| 2026-05-19 | $247.37 |
| 2026-05-18 | $249.46 |
| 2026-05-15 | $247.68 |
| 2026-05-14 | $250.77 |
| 2026-05-13 | $250.10 |
| 2026-05-12 | $251.41 |
| 2026-05-11 | $252.09 |
| 2026-05-08 | $254.76 |
| 2026-05-07 | $255.53 |
| 2026-05-06 | $260.52 |
| 2026-05-05 | $254.55 |
| 2026-05-04 | $251.65 |
| 2026-05-01 | $255.47 |
| 2026-04-30 | $258.01 |
| 2026-04-29 | $265.67 |
| 2026-04-28 | $268.47 |
| 2026-04-27 | $269.74 |
| 2026-04-24 | $269.29 |
| 2026-04-23 | $273.13 |
| 2026-04-22 | $267.09 |
| 2026-04-21 | $271.05 |
| 2026-04-20 | $272.68 |
| 2026-04-17 | $272.26 |
| 2026-04-16 | $265.61 |
| 2026-04-15 | $264.39 |
| 2026-04-14 | $272.25 |
| 2026-04-13 | $274.51 |
| 2026-04-10 | $270.52 |
| 2026-04-09 | $273.18 |