J
JSTOCKNYSEIndustrials
SP500
Last close
$113.82
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $113.82 |
| 2026-05-19 | $112.89 |
| 2026-05-18 | $113.61 |
| 2026-05-15 | $110.51 |
| 2026-05-14 | $112.76 |
| 2026-05-13 | $107.27 |
| 2026-05-12 | $114.15 |
| 2026-05-11 | $117.02 |
| 2026-05-08 | $118.43 |
| 2026-05-07 | $122.76 |
| 2026-05-06 | $126.62 |
| 2026-05-05 | $136.55 |
| 2026-05-04 | $130.74 |
| 2026-05-01 | $128.92 |
| 2026-04-30 | $129.41 |
| 2026-04-29 | $125.57 |
| 2026-04-28 | $126.46 |
| 2026-04-27 | $125.82 |
| 2026-04-24 | $126.60 |
| 2026-04-23 | $127.58 |
| 2026-04-22 | $127.55 |
| 2026-04-21 | $129.51 |
| 2026-04-20 | $128.87 |
| 2026-04-17 | $128.93 |
| 2026-04-16 | $126.25 |
| 2026-04-15 | $127.31 |
| 2026-04-14 | $125.41 |
| 2026-04-13 | $125.31 |
| 2026-04-10 | $122.87 |
| 2026-04-09 | $127.13 |