JCI
JCISTOCKNYSEIndustrials
SP500
Last close
$137.75
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $137.75 |
| 2026-05-19 | $135.42 |
| 2026-05-18 | $137.31 |
| 2026-05-15 | $143.08 |
| 2026-05-14 | $145.03 |
| 2026-05-13 | $143.80 |
| 2026-05-12 | $141.04 |
| 2026-05-11 | $141.78 |
| 2026-05-08 | $139.52 |
| 2026-05-07 | $139.25 |
| 2026-05-06 | $143.14 |
| 2026-05-05 | $144.82 |
| 2026-05-04 | $144.40 |
| 2026-05-01 | $145.08 |
| 2026-04-30 | $146.03 |
| 2026-04-29 | $141.35 |
| 2026-04-28 | $141.59 |
| 2026-04-27 | $143.38 |
| 2026-04-24 | $141.92 |
| 2026-04-23 | $141.73 |
| 2026-04-22 | $139.81 |
| 2026-04-21 | $139.72 |
| 2026-04-20 | $140.98 |
| 2026-04-17 | $140.87 |
| 2026-04-16 | $137.55 |
| 2026-04-15 | $137.21 |
| 2026-04-14 | $142.05 |
| 2026-04-13 | $142.82 |
| 2026-04-10 | $142.53 |
| 2026-04-09 | $141.85 |