JPMorgan Equity Premium Income ETF
JEPIETFNYSELast close
$56.18
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $56.18 |
| 2026-05-19 | $56.08 |
| 2026-05-18 | $56.13 |
| 2026-05-15 | $55.89 |
| 2026-05-14 | $55.99 |
| 2026-05-13 | $55.93 |
| 2026-05-12 | $56.08 |
| 2026-05-11 | $55.85 |
| 2026-05-08 | $55.96 |
| 2026-05-07 | $56.28 |
| 2026-05-06 | $56.48 |
| 2026-05-05 | $56.50 |
| 2026-05-04 | $56.67 |
| 2026-05-01 | $56.82 |
| 2026-04-30 | $57.59 |
| 2026-04-29 | $57.12 |
| 2026-04-28 | $57.13 |
| 2026-04-27 | $57.05 |
| 2026-04-24 | $57.32 |
| 2026-04-23 | $57.59 |
| 2026-04-22 | $57.30 |
| 2026-04-21 | $57.50 |
| 2026-04-20 | $57.76 |
| 2026-04-17 | $57.79 |
| 2026-04-16 | $57.59 |
| 2026-04-15 | $57.61 |
| 2026-04-14 | $57.84 |
| 2026-04-13 | $57.86 |
| 2026-04-10 | $57.54 |
| 2026-04-09 | $57.80 |