KEY
KEYSTOCKNYSEFinancials
SP500
Last close
$21.41
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $21.41 |
| 2026-05-19 | $20.92 |
| 2026-05-18 | $21.07 |
| 2026-05-15 | $21.04 |
| 2026-05-14 | $21.08 |
| 2026-05-13 | $20.75 |
| 2026-05-12 | $21.28 |
| 2026-05-11 | $21.31 |
| 2026-05-08 | $21.60 |
| 2026-05-07 | $21.69 |
| 2026-05-06 | $22.23 |
| 2026-05-05 | $21.87 |
| 2026-05-04 | $21.66 |
| 2026-05-01 | $21.87 |
| 2026-04-30 | $22.11 |
| 2026-04-29 | $21.67 |
| 2026-04-28 | $21.96 |
| 2026-04-27 | $21.91 |
| 2026-04-24 | $21.63 |
| 2026-04-23 | $22.01 |
| 2026-04-22 | $22.04 |
| 2026-04-21 | $22.10 |
| 2026-04-20 | $22.19 |
| 2026-04-17 | $21.80 |
| 2026-04-16 | $21.67 |
| 2026-04-15 | $21.57 |
| 2026-04-14 | $21.63 |
| 2026-04-13 | $21.72 |
| 2026-04-10 | $21.46 |
| 2026-04-09 | $21.65 |