KHC
KHCSTOCKNASDAQConsumer Staples
NASDAQ100
Last close
$23.53
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $23.53 |
| 2026-05-19 | $23.28 |
| 2026-05-18 | $23.35 |
| 2026-05-15 | $22.92 |
| 2026-05-14 | $23.31 |
| 2026-05-13 | $23.18 |
| 2026-05-12 | $23.37 |
| 2026-05-11 | $23.26 |
| 2026-05-08 | $23.96 |
| 2026-05-07 | $23.64 |
| 2026-05-06 | $23.07 |
| 2026-05-05 | $22.54 |
| 2026-05-04 | $22.42 |
| 2026-05-01 | $22.49 |
| 2026-04-30 | $22.66 |
| 2026-04-29 | $22.42 |
| 2026-04-28 | $22.47 |
| 2026-04-27 | $21.92 |
| 2026-04-24 | $21.94 |
| 2026-04-23 | $21.97 |
| 2026-04-22 | $21.89 |
| 2026-04-21 | $21.98 |
| 2026-04-20 | $22.21 |
| 2026-04-17 | $22.47 |
| 2026-04-16 | $22.59 |
| 2026-04-15 | $22.01 |
| 2026-04-14 | $22.11 |
| 2026-04-13 | $22.42 |
| 2026-04-10 | $23.06 |
| 2026-04-09 | $23.27 |