KIM
KIMSTOCKNYSEReal Estate
SP500
Last close
$23.81
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $23.81 |
| 2026-05-19 | $23.35 |
| 2026-05-18 | $23.47 |
| 2026-05-15 | $23.00 |
| 2026-05-14 | $23.18 |
| 2026-05-13 | $23.08 |
| 2026-05-12 | $23.55 |
| 2026-05-11 | $23.47 |
| 2026-05-08 | $23.48 |
| 2026-05-07 | $23.53 |
| 2026-05-06 | $23.80 |
| 2026-05-05 | $23.54 |
| 2026-05-04 | $23.40 |
| 2026-05-01 | $23.38 |
| 2026-04-30 | $23.64 |
| 2026-04-29 | $23.64 |
| 2026-04-28 | $23.80 |
| 2026-04-27 | $23.88 |
| 2026-04-24 | $23.69 |
| 2026-04-23 | $23.84 |
| 2026-04-22 | $23.57 |
| 2026-04-21 | $23.69 |
| 2026-04-20 | $24.06 |
| 2026-04-17 | $24.19 |
| 2026-04-16 | $23.75 |
| 2026-04-15 | $23.48 |
| 2026-04-14 | $23.60 |
| 2026-04-13 | $23.20 |
| 2026-04-10 | $23.17 |
| 2026-04-09 | $23.07 |