KMB
KMBSTOCKNYSEConsumer Staples
SP500
Last close
$97.55
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $97.55 |
| 2026-05-19 | $96.47 |
| 2026-05-18 | $96.54 |
| 2026-05-15 | $95.91 |
| 2026-05-14 | $96.67 |
| 2026-05-13 | $97.04 |
| 2026-05-12 | $97.34 |
| 2026-05-11 | $95.75 |
| 2026-05-08 | $98.31 |
| 2026-05-07 | $99.56 |
| 2026-05-06 | $99.19 |
| 2026-05-05 | $97.20 |
| 2026-05-04 | $95.65 |
| 2026-05-01 | $97.67 |
| 2026-04-30 | $98.43 |
| 2026-04-29 | $96.10 |
| 2026-04-28 | $98.44 |
| 2026-04-27 | $98.25 |
| 2026-04-24 | $97.85 |
| 2026-04-23 | $97.93 |
| 2026-04-22 | $96.75 |
| 2026-04-21 | $96.60 |
| 2026-04-20 | $98.54 |
| 2026-04-17 | $98.84 |
| 2026-04-16 | $97.97 |
| 2026-04-15 | $96.81 |
| 2026-04-14 | $97.16 |
| 2026-04-13 | $96.60 |
| 2026-04-10 | $97.28 |
| 2026-04-09 | $97.96 |