KR
KRSTOCKNYSEConsumer Staples
SP500
Last close
$68.68
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $68.68 |
| 2026-05-19 | $70.60 |
| 2026-05-18 | $68.32 |
| 2026-05-15 | $66.02 |
| 2026-05-14 | $66.79 |
| 2026-05-13 | $66.24 |
| 2026-05-12 | $64.62 |
| 2026-05-11 | $64.80 |
| 2026-05-08 | $65.64 |
| 2026-05-07 | $66.41 |
| 2026-05-06 | $66.01 |
| 2026-05-05 | $66.92 |
| 2026-05-04 | $67.55 |
| 2026-05-01 | $67.77 |
| 2026-04-30 | $68.07 |
| 2026-04-29 | $67.10 |
| 2026-04-28 | $66.93 |
| 2026-04-27 | $65.90 |
| 2026-04-24 | $67.23 |
| 2026-04-23 | $69.10 |
| 2026-04-22 | $68.07 |
| 2026-04-21 | $68.81 |
| 2026-04-20 | $67.89 |
| 2026-04-17 | $68.19 |
| 2026-04-16 | $67.77 |
| 2026-04-15 | $66.63 |
| 2026-04-14 | $67.19 |
| 2026-04-13 | $68.03 |
| 2026-04-10 | $67.99 |
| 2026-04-09 | $70.35 |