L
LSTOCKNYSEFinancials
SP500
Last close
$108.78
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $108.78 |
| 2026-05-19 | $107.86 |
| 2026-05-18 | $108.01 |
| 2026-05-15 | $105.80 |
| 2026-05-14 | $105.20 |
| 2026-05-13 | $104.08 |
| 2026-05-12 | $104.39 |
| 2026-05-11 | $103.72 |
| 2026-05-08 | $104.50 |
| 2026-05-07 | $104.41 |
| 2026-05-06 | $105.29 |
| 2026-05-05 | $106.19 |
| 2026-05-04 | $105.15 |
| 2026-05-01 | $111.70 |
| 2026-04-30 | $112.61 |
| 2026-04-29 | $111.21 |
| 2026-04-28 | $112.37 |
| 2026-04-27 | $111.17 |
| 2026-04-24 | $110.58 |
| 2026-04-23 | $112.42 |
| 2026-04-22 | $110.65 |
| 2026-04-21 | $111.49 |
| 2026-04-20 | $111.07 |
| 2026-04-17 | $111.35 |
| 2026-04-16 | $109.84 |
| 2026-04-15 | $110.23 |
| 2026-04-14 | $110.28 |
| 2026-04-13 | $110.23 |
| 2026-04-10 | $109.47 |
| 2026-04-09 | $110.88 |