LDOS
LDOSSTOCKNYSEIndustrials
SP500
Last close
$124.39
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $124.39 |
| 2026-05-19 | $125.96 |
| 2026-05-18 | $124.84 |
| 2026-05-15 | $123.69 |
| 2026-05-14 | $125.55 |
| 2026-05-13 | $124.17 |
| 2026-05-12 | $128.39 |
| 2026-05-11 | $127.68 |
| 2026-05-08 | $130.11 |
| 2026-05-07 | $131.26 |
| 2026-05-06 | $134.90 |
| 2026-05-05 | $137.19 |
| 2026-05-04 | $148.81 |
| 2026-05-01 | $149.23 |
| 2026-04-30 | $149.22 |
| 2026-04-29 | $145.91 |
| 2026-04-28 | $146.15 |
| 2026-04-27 | $144.24 |
| 2026-04-24 | $146.06 |
| 2026-04-23 | $147.60 |
| 2026-04-22 | $150.71 |
| 2026-04-21 | $153.20 |
| 2026-04-20 | $154.82 |
| 2026-04-17 | $155.17 |
| 2026-04-16 | $156.47 |
| 2026-04-15 | $159.04 |
| 2026-04-14 | $156.17 |
| 2026-04-13 | $157.59 |
| 2026-04-10 | $152.88 |
| 2026-04-09 | $155.63 |