LEN
LENSTOCKNYSEConsumer Discretionary
SP500
Last close
$87.31
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $87.31 |
| 2026-05-19 | $83.00 |
| 2026-05-18 | $83.82 |
| 2026-05-15 | $82.30 |
| 2026-05-14 | $85.25 |
| 2026-05-13 | $84.97 |
| 2026-05-12 | $85.86 |
| 2026-05-11 | $87.09 |
| 2026-05-08 | $88.38 |
| 2026-05-07 | $87.74 |
| 2026-05-06 | $90.54 |
| 2026-05-05 | $86.20 |
| 2026-05-04 | $84.36 |
| 2026-05-01 | $88.45 |
| 2026-04-30 | $90.30 |
| 2026-04-29 | $88.71 |
| 2026-04-28 | $92.32 |
| 2026-04-27 | $93.25 |
| 2026-04-24 | $94.05 |
| 2026-04-23 | $94.18 |
| 2026-04-22 | $94.45 |
| 2026-04-21 | $94.81 |
| 2026-04-20 | $94.12 |
| 2026-04-17 | $92.79 |
| 2026-04-16 | $88.80 |
| 2026-04-15 | $88.44 |
| 2026-04-14 | $88.83 |
| 2026-04-13 | $89.79 |
| 2026-04-10 | $88.97 |
| 2026-04-09 | $88.93 |