LHX
LHXSTOCKNYSEIndustrials
SP500
Last close
$309.15
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $309.15 |
| 2026-05-19 | $308.15 |
| 2026-05-18 | $311.16 |
| 2026-05-15 | $303.39 |
| 2026-05-14 | $307.62 |
| 2026-05-13 | $304.93 |
| 2026-05-12 | $309.47 |
| 2026-05-11 | $302.35 |
| 2026-05-08 | $299.64 |
| 2026-05-07 | $301.18 |
| 2026-05-06 | $302.20 |
| 2026-05-05 | $302.65 |
| 2026-05-04 | $308.62 |
| 2026-05-01 | $313.37 |
| 2026-04-30 | $320.55 |
| 2026-04-29 | $321.40 |
| 2026-04-28 | $324.88 |
| 2026-04-27 | $320.46 |
| 2026-04-24 | $317.51 |
| 2026-04-23 | $330.22 |
| 2026-04-22 | $331.66 |
| 2026-04-21 | $340.30 |
| 2026-04-20 | $348.57 |
| 2026-04-17 | $350.35 |
| 2026-04-16 | $353.41 |
| 2026-04-15 | $355.92 |
| 2026-04-14 | $355.56 |
| 2026-04-13 | $357.95 |
| 2026-04-10 | $353.59 |
| 2026-04-09 | $357.97 |