LII
LIISTOCKNYSEIndustrials
SP500
Last close
$493.33
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $493.33 |
| 2026-05-19 | $482.69 |
| 2026-05-18 | $501.41 |
| 2026-05-15 | $499.99 |
| 2026-05-14 | $514.38 |
| 2026-05-13 | $507.50 |
| 2026-05-12 | $508.55 |
| 2026-05-11 | $521.48 |
| 2026-05-08 | $521.25 |
| 2026-05-07 | $526.61 |
| 2026-05-06 | $541.37 |
| 2026-05-05 | $522.20 |
| 2026-05-04 | $514.86 |
| 2026-05-01 | $526.33 |
| 2026-04-30 | $534.89 |
| 2026-04-29 | $517.62 |
| 2026-04-28 | $495.52 |
| 2026-04-27 | $502.24 |
| 2026-04-24 | $490.97 |
| 2026-04-23 | $493.67 |
| 2026-04-22 | $489.76 |
| 2026-04-21 | $492.69 |
| 2026-04-20 | $493.46 |
| 2026-04-17 | $487.11 |
| 2026-04-16 | $479.22 |
| 2026-04-15 | $484.29 |
| 2026-04-14 | $520.42 |
| 2026-04-13 | $517.88 |
| 2026-04-10 | $505.31 |
| 2026-04-09 | $488.68 |