LLY
LLYSTOCKNYSEHealth Care
SP500
Last close
$1,018.87
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $1018.87 |
| 2026-05-19 | $1021.41 |
| 2026-05-18 | $988.09 |
| 2026-05-15 | $1004.92 |
| 2026-05-14 | $1006.70 |
| 2026-05-13 | $1015.75 |
| 2026-05-12 | $989.87 |
| 2026-05-11 | $966.99 |
| 2026-05-08 | $948.45 |
| 2026-05-07 | $974.96 |
| 2026-05-06 | $987.05 |
| 2026-05-05 | $988.87 |
| 2026-05-04 | $967.93 |
| 2026-05-01 | $963.33 |
| 2026-04-30 | $934.60 |
| 2026-04-29 | $851.21 |
| 2026-04-28 | $874.00 |
| 2026-04-27 | $868.27 |
| 2026-04-24 | $883.96 |
| 2026-04-23 | $917.65 |
| 2026-04-22 | $921.48 |
| 2026-04-21 | $903.02 |
| 2026-04-20 | $919.90 |
| 2026-04-17 | $927.03 |
| 2026-04-16 | $903.99 |
| 2026-04-15 | $905.03 |
| 2026-04-14 | $922.50 |
| 2026-04-13 | $929.55 |
| 2026-04-10 | $939.47 |
| 2026-04-09 | $955.19 |