LNT
LNTSTOCKNYSEUtilities
SP500
Last close
$72.50
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $72.50 |
| 2026-05-19 | $73.00 |
| 2026-05-18 | $72.09 |
| 2026-05-15 | $70.90 |
| 2026-05-14 | $72.45 |
| 2026-05-13 | $72.30 |
| 2026-05-12 | $72.59 |
| 2026-05-11 | $72.47 |
| 2026-05-08 | $71.76 |
| 2026-05-07 | $71.69 |
| 2026-05-06 | $72.31 |
| 2026-05-05 | $73.07 |
| 2026-05-04 | $73.68 |
| 2026-05-01 | $74.06 |
| 2026-04-30 | $73.43 |
| 2026-04-29 | $72.00 |
| 2026-04-28 | $72.46 |
| 2026-04-27 | $72.42 |
| 2026-04-24 | $72.31 |
| 2026-04-23 | $72.63 |
| 2026-04-22 | $70.96 |
| 2026-04-21 | $71.14 |
| 2026-04-20 | $72.40 |
| 2026-04-17 | $72.83 |
| 2026-04-16 | $72.77 |
| 2026-04-15 | $72.18 |
| 2026-04-14 | $72.30 |
| 2026-04-13 | $72.51 |
| 2026-04-10 | $73.10 |
| 2026-04-09 | $73.72 |