LUV
LUVSTOCKNYSEIndustrials
SP500
Last close
$39.70
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $39.70 |
| 2026-05-19 | $37.35 |
| 2026-05-18 | $38.36 |
| 2026-05-15 | $38.50 |
| 2026-05-14 | $39.33 |
| 2026-05-13 | $39.41 |
| 2026-05-12 | $39.48 |
| 2026-05-11 | $39.99 |
| 2026-05-08 | $41.31 |
| 2026-05-07 | $41.39 |
| 2026-05-06 | $41.50 |
| 2026-05-05 | $39.71 |
| 2026-05-04 | $38.35 |
| 2026-05-01 | $38.76 |
| 2026-04-30 | $37.92 |
| 2026-04-29 | $37.22 |
| 2026-04-28 | $38.01 |
| 2026-04-27 | $38.20 |
| 2026-04-24 | $39.45 |
| 2026-04-23 | $37.75 |
| 2026-04-22 | $39.35 |
| 2026-04-21 | $40.92 |
| 2026-04-20 | $41.82 |
| 2026-04-17 | $42.70 |
| 2026-04-16 | $40.63 |
| 2026-04-15 | $41.70 |
| 2026-04-14 | $41.26 |
| 2026-04-13 | $39.45 |
| 2026-04-10 | $39.56 |
| 2026-04-09 | $40.21 |