LVS
LVSSTOCKNYSEConsumer Discretionary
SP500
Last close
$49.62
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $49.62 |
| 2026-05-19 | $49.92 |
| 2026-05-18 | $50.19 |
| 2026-05-15 | $51.16 |
| 2026-05-14 | $50.65 |
| 2026-05-13 | $51.32 |
| 2026-05-12 | $51.70 |
| 2026-05-11 | $52.07 |
| 2026-05-08 | $53.11 |
| 2026-05-07 | $53.78 |
| 2026-05-06 | $53.22 |
| 2026-05-05 | $52.26 |
| 2026-05-04 | $51.86 |
| 2026-05-01 | $53.79 |
| 2026-04-30 | $54.61 |
| 2026-04-29 | $53.72 |
| 2026-04-28 | $54.26 |
| 2026-04-27 | $54.47 |
| 2026-04-24 | $52.81 |
| 2026-04-23 | $51.95 |
| 2026-04-22 | $56.85 |
| 2026-04-21 | $57.54 |
| 2026-04-20 | $57.19 |
| 2026-04-17 | $57.64 |
| 2026-04-16 | $56.71 |
| 2026-04-15 | $56.26 |
| 2026-04-14 | $55.52 |
| 2026-04-13 | $54.84 |
| 2026-04-10 | $53.45 |
| 2026-04-09 | $54.48 |