LYB
LYBSTOCKNYSEMaterials
SP500
Last close
$71.30
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $71.30 |
| 2026-05-19 | $73.04 |
| 2026-05-18 | $74.13 |
| 2026-05-15 | $75.06 |
| 2026-05-14 | $73.27 |
| 2026-05-13 | $73.74 |
| 2026-05-12 | $74.31 |
| 2026-05-11 | $73.53 |
| 2026-05-08 | $71.76 |
| 2026-05-07 | $71.51 |
| 2026-05-06 | $73.48 |
| 2026-05-05 | $77.76 |
| 2026-05-04 | $76.04 |
| 2026-05-01 | $74.99 |
| 2026-04-30 | $74.60 |
| 2026-04-29 | $73.29 |
| 2026-04-28 | $71.48 |
| 2026-04-27 | $71.02 |
| 2026-04-24 | $69.87 |
| 2026-04-23 | $70.72 |
| 2026-04-22 | $72.00 |
| 2026-04-21 | $71.42 |
| 2026-04-20 | $68.58 |
| 2026-04-17 | $66.27 |
| 2026-04-16 | $75.29 |
| 2026-04-15 | $73.13 |
| 2026-04-14 | $73.25 |
| 2026-04-13 | $75.51 |
| 2026-04-10 | $73.72 |
| 2026-04-09 | $72.27 |