MAA
MAASTOCKNYSEReal Estate
SP500
Last close
$130.26
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $130.26 |
| 2026-05-19 | $128.47 |
| 2026-05-18 | $128.25 |
| 2026-05-15 | $125.71 |
| 2026-05-14 | $127.23 |
| 2026-05-13 | $129.34 |
| 2026-05-12 | $129.22 |
| 2026-05-11 | $129.72 |
| 2026-05-08 | $129.31 |
| 2026-05-07 | $130.36 |
| 2026-05-06 | $130.30 |
| 2026-05-05 | $130.16 |
| 2026-05-04 | $129.06 |
| 2026-05-01 | $128.56 |
| 2026-04-30 | $129.18 |
| 2026-04-29 | $129.71 |
| 2026-04-28 | $130.38 |
| 2026-04-27 | $125.39 |
| 2026-04-24 | $125.66 |
| 2026-04-23 | $126.00 |
| 2026-04-22 | $124.59 |
| 2026-04-21 | $125.74 |
| 2026-04-20 | $129.47 |
| 2026-04-17 | $127.94 |
| 2026-04-16 | $123.10 |
| 2026-04-15 | $124.19 |
| 2026-04-14 | $126.34 |
| 2026-04-13 | $125.89 |
| 2026-04-10 | $126.39 |
| 2026-04-09 | $125.62 |