MAS
MASSTOCKNYSEIndustrials
SP500
Last close
$66.68
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $66.68 |
| 2026-05-19 | $64.47 |
| 2026-05-18 | $65.53 |
| 2026-05-15 | $65.14 |
| 2026-05-14 | $68.26 |
| 2026-05-13 | $67.48 |
| 2026-05-12 | $69.80 |
| 2026-05-11 | $70.59 |
| 2026-05-08 | $71.74 |
| 2026-05-07 | $71.93 |
| 2026-05-06 | $71.95 |
| 2026-05-05 | $70.41 |
| 2026-05-04 | $68.49 |
| 2026-05-01 | $71.24 |
| 2026-04-30 | $71.82 |
| 2026-04-29 | $71.26 |
| 2026-04-28 | $74.34 |
| 2026-04-27 | $74.24 |
| 2026-04-24 | $74.18 |
| 2026-04-23 | $75.40 |
| 2026-04-22 | $73.96 |
| 2026-04-21 | $66.76 |
| 2026-04-20 | $66.68 |
| 2026-04-17 | $66.58 |
| 2026-04-16 | $63.73 |
| 2026-04-15 | $63.17 |
| 2026-04-14 | $64.91 |
| 2026-04-13 | $64.31 |
| 2026-04-10 | $62.97 |
| 2026-04-09 | $63.42 |