MCK
MCKSTOCKNYSEHealth Care
SP500
Last close
$754.68
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $754.68 |
| 2026-05-19 | $761.89 |
| 2026-05-18 | $775.97 |
| 2026-05-15 | $760.57 |
| 2026-05-14 | $747.23 |
| 2026-05-13 | $737.18 |
| 2026-05-12 | $734.69 |
| 2026-05-11 | $725.17 |
| 2026-05-08 | $736.09 |
| 2026-05-07 | $754.76 |
| 2026-05-06 | $743.67 |
| 2026-05-05 | $801.01 |
| 2026-05-04 | $807.85 |
| 2026-05-01 | $814.02 |
| 2026-04-30 | $815.20 |
| 2026-04-29 | $822.63 |
| 2026-04-28 | $835.00 |
| 2026-04-27 | $828.32 |
| 2026-04-24 | $828.11 |
| 2026-04-23 | $836.10 |
| 2026-04-22 | $829.23 |
| 2026-04-21 | $842.25 |
| 2026-04-20 | $859.04 |
| 2026-04-17 | $866.38 |
| 2026-04-16 | $867.34 |
| 2026-04-15 | $863.42 |
| 2026-04-14 | $862.79 |
| 2026-04-13 | $864.57 |
| 2026-04-10 | $865.60 |
| 2026-04-09 | $873.43 |