MELI
MELISTOCKNASDAQNASDAQ100
Last close
$1,651.20
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $1651.20 |
| 2026-05-19 | $1594.86 |
| 2026-05-18 | $1585.91 |
| 2026-05-15 | $1546.81 |
| 2026-05-14 | $1607.37 |
| 2026-05-13 | $1562.00 |
| 2026-05-12 | $1578.78 |
| 2026-05-11 | $1557.30 |
| 2026-05-08 | $1632.52 |
| 2026-05-07 | $1870.01 |
| 2026-05-06 | $1841.14 |
| 2026-05-05 | $1817.31 |
| 2026-05-04 | $1813.53 |
| 2026-05-01 | $1850.05 |
| 2026-04-30 | $1792.63 |
| 2026-04-29 | $1767.02 |
| 2026-04-28 | $1791.99 |
| 2026-04-27 | $1839.28 |
| 2026-04-24 | $1835.22 |
| 2026-04-23 | $1809.20 |
| 2026-04-22 | $1860.98 |
| 2026-04-21 | $1854.18 |
| 2026-04-20 | $1870.08 |
| 2026-04-17 | $1855.83 |
| 2026-04-16 | $1822.13 |
| 2026-04-15 | $1872.12 |
| 2026-04-14 | $1840.66 |
| 2026-04-13 | $1831.93 |
| 2026-04-10 | $1773.96 |
| 2026-04-09 | $1793.21 |