MET
METSTOCKNYSEFinancials
SP500
Last close
$82.51
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $82.51 |
| 2026-05-19 | $81.07 |
| 2026-05-18 | $81.41 |
| 2026-05-15 | $79.78 |
| 2026-05-14 | $79.18 |
| 2026-05-13 | $78.08 |
| 2026-05-12 | $78.64 |
| 2026-05-11 | $77.98 |
| 2026-05-08 | $78.08 |
| 2026-05-07 | $78.82 |
| 2026-05-06 | $80.16 |
| 2026-05-05 | $79.90 |
| 2026-05-04 | $78.95 |
| 2026-05-01 | $80.23 |
| 2026-04-30 | $80.10 |
| 2026-04-29 | $78.96 |
| 2026-04-28 | $78.28 |
| 2026-04-27 | $77.67 |
| 2026-04-24 | $77.70 |
| 2026-04-23 | $76.06 |
| 2026-04-22 | $76.97 |
| 2026-04-21 | $77.48 |
| 2026-04-20 | $77.70 |
| 2026-04-17 | $78.08 |
| 2026-04-16 | $77.09 |
| 2026-04-15 | $77.52 |
| 2026-04-14 | $76.04 |
| 2026-04-13 | $75.36 |
| 2026-04-10 | $73.88 |
| 2026-04-09 | $74.65 |