MKC
MKCSTOCKNYSEConsumer Staples
SP500
Last close
$46.70
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $46.70 |
| 2026-05-19 | $47.25 |
| 2026-05-18 | $46.70 |
| 2026-05-15 | $46.35 |
| 2026-05-14 | $46.51 |
| 2026-05-13 | $45.60 |
| 2026-05-12 | $46.83 |
| 2026-05-11 | $47.07 |
| 2026-05-08 | $48.32 |
| 2026-05-07 | $47.90 |
| 2026-05-06 | $48.49 |
| 2026-05-05 | $48.49 |
| 2026-05-04 | $48.02 |
| 2026-05-01 | $50.24 |
| 2026-04-30 | $50.84 |
| 2026-04-29 | $50.54 |
| 2026-04-28 | $51.14 |
| 2026-04-27 | $50.40 |
| 2026-04-24 | $51.53 |
| 2026-04-23 | $51.89 |
| 2026-04-22 | $51.47 |
| 2026-04-21 | $51.98 |
| 2026-04-20 | $52.85 |
| 2026-04-17 | $54.33 |
| 2026-04-16 | $53.27 |
| 2026-04-15 | $53.34 |
| 2026-04-14 | $53.84 |
| 2026-04-13 | $54.11 |
| 2026-04-10 | $53.71 |
| 2026-04-09 | $51.44 |