MNST
MNSTSTOCKNASDAQConsumer Staples
NASDAQ100
Last close
$86.88
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $86.88 |
| 2026-05-19 | $86.35 |
| 2026-05-18 | $88.54 |
| 2026-05-15 | $87.09 |
| 2026-05-14 | $85.82 |
| 2026-05-13 | $85.93 |
| 2026-05-12 | $85.87 |
| 2026-05-11 | $86.41 |
| 2026-05-08 | $86.29 |
| 2026-05-07 | $75.97 |
| 2026-05-06 | $77.20 |
| 2026-05-05 | $75.80 |
| 2026-05-04 | $75.20 |
| 2026-05-01 | $77.12 |
| 2026-04-30 | $77.07 |
| 2026-04-29 | $76.89 |
| 2026-04-28 | $77.19 |
| 2026-04-27 | $76.86 |
| 2026-04-24 | $78.23 |
| 2026-04-23 | $77.56 |
| 2026-04-22 | $75.95 |
| 2026-04-21 | $75.27 |
| 2026-04-20 | $77.23 |
| 2026-04-17 | $76.72 |
| 2026-04-16 | $75.36 |
| 2026-04-15 | $74.93 |
| 2026-04-14 | $75.07 |
| 2026-04-13 | $75.17 |
| 2026-04-10 | $75.72 |
| 2026-04-09 | $76.19 |