MOS
MOSSTOCKNYSEMaterials
SP500
Last close
$21.86
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $21.86 |
| 2026-05-19 | $21.40 |
| 2026-05-18 | $21.41 |
| 2026-05-15 | $21.76 |
| 2026-05-14 | $22.68 |
| 2026-05-13 | $22.78 |
| 2026-05-12 | $22.39 |
| 2026-05-11 | $21.79 |
| 2026-05-08 | $22.19 |
| 2026-05-07 | $22.91 |
| 2026-05-06 | $23.56 |
| 2026-05-05 | $23.26 |
| 2026-05-04 | $22.97 |
| 2026-05-01 | $23.15 |
| 2026-04-30 | $23.27 |
| 2026-04-29 | $23.03 |
| 2026-04-28 | $23.19 |
| 2026-04-27 | $23.22 |
| 2026-04-24 | $24.00 |
| 2026-04-23 | $24.28 |
| 2026-04-22 | $24.52 |
| 2026-04-21 | $24.20 |
| 2026-04-20 | $24.11 |
| 2026-04-17 | $24.57 |
| 2026-04-16 | $24.73 |
| 2026-04-15 | $23.73 |
| 2026-04-14 | $23.94 |
| 2026-04-13 | $24.54 |
| 2026-04-10 | $24.76 |
| 2026-04-09 | $25.27 |