MPWR
MPWRSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$1,553.27
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $1553.27 |
| 2026-05-19 | $1468.11 |
| 2026-05-18 | $1486.33 |
| 2026-05-15 | $1550.02 |
| 2026-05-14 | $1613.97 |
| 2026-05-13 | $1650.35 |
| 2026-05-12 | $1599.52 |
| 2026-05-11 | $1661.10 |
| 2026-05-08 | $1600.84 |
| 2026-05-07 | $1575.96 |
| 2026-05-06 | $1652.35 |
| 2026-05-05 | $1588.12 |
| 2026-05-04 | $1573.30 |
| 2026-05-01 | $1583.48 |
| 2026-04-30 | $1614.41 |
| 2026-04-29 | $1526.84 |
| 2026-04-28 | $1504.08 |
| 2026-04-27 | $1587.57 |
| 2026-04-24 | $1632.06 |
| 2026-04-23 | $1592.17 |
| 2026-04-22 | $1522.04 |
| 2026-04-21 | $1527.95 |
| 2026-04-20 | $1490.86 |
| 2026-04-17 | $1468.35 |
| 2026-04-16 | $1402.81 |
| 2026-04-15 | $1353.00 |
| 2026-04-14 | $1363.42 |
| 2026-04-13 | $1372.23 |
| 2026-04-10 | $1353.85 |
| 2026-04-09 | $1334.21 |