MSCI
MSCISTOCKNYSEFinancials
SP500
Last close
$581.97
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $581.97 |
| 2026-05-19 | $577.69 |
| 2026-05-18 | $584.13 |
| 2026-05-15 | $561.72 |
| 2026-05-14 | $569.69 |
| 2026-05-13 | $570.91 |
| 2026-05-12 | $581.09 |
| 2026-05-11 | $584.63 |
| 2026-05-08 | $585.42 |
| 2026-05-07 | $588.37 |
| 2026-05-06 | $582.14 |
| 2026-05-05 | $580.88 |
| 2026-05-04 | $582.27 |
| 2026-05-01 | $588.85 |
| 2026-04-30 | $591.41 |
| 2026-04-29 | $598.13 |
| 2026-04-28 | $594.78 |
| 2026-04-27 | $591.02 |
| 2026-04-24 | $592.69 |
| 2026-04-23 | $598.01 |
| 2026-04-22 | $608.04 |
| 2026-04-21 | $597.39 |
| 2026-04-20 | $566.95 |
| 2026-04-17 | $568.55 |
| 2026-04-16 | $564.90 |
| 2026-04-15 | $560.06 |
| 2026-04-14 | $545.69 |
| 2026-04-13 | $552.75 |
| 2026-04-10 | $536.48 |
| 2026-04-09 | $545.88 |