MTB
MTBSTOCKNYSEFinancials
SP500
Last close
$210.42
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $210.42 |
| 2026-05-19 | $206.56 |
| 2026-05-18 | $206.27 |
| 2026-05-15 | $204.90 |
| 2026-05-14 | $205.74 |
| 2026-05-13 | $204.08 |
| 2026-05-12 | $208.75 |
| 2026-05-11 | $207.98 |
| 2026-05-08 | $212.14 |
| 2026-05-07 | $213.02 |
| 2026-05-06 | $217.42 |
| 2026-05-05 | $215.48 |
| 2026-05-04 | $214.08 |
| 2026-05-01 | $216.44 |
| 2026-04-30 | $218.63 |
| 2026-04-29 | $215.54 |
| 2026-04-28 | $217.52 |
| 2026-04-27 | $217.92 |
| 2026-04-24 | $214.92 |
| 2026-04-23 | $219.70 |
| 2026-04-22 | $217.57 |
| 2026-04-21 | $218.90 |
| 2026-04-20 | $219.68 |
| 2026-04-17 | $218.79 |
| 2026-04-16 | $216.95 |
| 2026-04-15 | $217.10 |
| 2026-04-14 | $220.51 |
| 2026-04-13 | $221.29 |
| 2026-04-10 | $219.92 |
| 2026-04-09 | $222.99 |