MTD
MTDSTOCKNYSEHealth Care
SP500
Last close
$1,082.67
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $1082.67 |
| 2026-05-19 | $1050.77 |
| 2026-05-18 | $1074.84 |
| 2026-05-15 | $1031.64 |
| 2026-05-14 | $1041.91 |
| 2026-05-13 | $1025.53 |
| 2026-05-12 | $1072.45 |
| 2026-05-11 | $1078.53 |
| 2026-05-08 | $1124.46 |
| 2026-05-07 | $1319.29 |
| 2026-05-06 | $1327.04 |
| 2026-05-05 | $1302.42 |
| 2026-05-04 | $1260.54 |
| 2026-05-01 | $1267.07 |
| 2026-04-30 | $1276.61 |
| 2026-04-29 | $1240.15 |
| 2026-04-28 | $1262.48 |
| 2026-04-27 | $1274.70 |
| 2026-04-24 | $1282.45 |
| 2026-04-23 | $1264.36 |
| 2026-04-22 | $1310.07 |
| 2026-04-21 | $1324.27 |
| 2026-04-20 | $1324.66 |
| 2026-04-17 | $1340.58 |
| 2026-04-16 | $1290.84 |
| 2026-04-15 | $1315.85 |
| 2026-04-14 | $1341.53 |
| 2026-04-13 | $1345.89 |
| 2026-04-10 | $1325.01 |
| 2026-04-09 | $1335.00 |