NDAQ
NDAQSTOCKNYSEFinancials
SP500
Last close
$90.01
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $90.01 |
| 2026-05-19 | $91.98 |
| 2026-05-18 | $92.60 |
| 2026-05-15 | $91.06 |
| 2026-05-14 | $90.93 |
| 2026-05-13 | $90.21 |
| 2026-05-12 | $89.49 |
| 2026-05-11 | $88.48 |
| 2026-05-08 | $88.91 |
| 2026-05-07 | $89.00 |
| 2026-05-06 | $89.20 |
| 2026-05-05 | $89.00 |
| 2026-05-04 | $91.30 |
| 2026-05-01 | $91.32 |
| 2026-04-30 | $91.91 |
| 2026-04-29 | $91.27 |
| 2026-04-28 | $91.31 |
| 2026-04-27 | $90.43 |
| 2026-04-24 | $89.90 |
| 2026-04-23 | $87.04 |
| 2026-04-22 | $86.37 |
| 2026-04-21 | $87.60 |
| 2026-04-20 | $87.78 |
| 2026-04-17 | $88.61 |
| 2026-04-16 | $88.87 |
| 2026-04-15 | $88.55 |
| 2026-04-14 | $86.71 |
| 2026-04-13 | $86.15 |
| 2026-04-10 | $83.16 |
| 2026-04-09 | $84.21 |