NEM
NEMSTOCKNYSEMaterials
SP500
Last close
$107.39
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $107.39 |
| 2026-05-19 | $105.09 |
| 2026-05-18 | $109.85 |
| 2026-05-15 | $109.06 |
| 2026-05-14 | $116.33 |
| 2026-05-13 | $118.96 |
| 2026-05-12 | $119.69 |
| 2026-05-11 | $120.67 |
| 2026-05-08 | $116.51 |
| 2026-05-07 | $113.49 |
| 2026-05-06 | $115.10 |
| 2026-05-05 | $109.01 |
| 2026-05-04 | $108.33 |
| 2026-05-01 | $108.62 |
| 2026-04-30 | $111.09 |
| 2026-04-29 | $107.61 |
| 2026-04-28 | $109.90 |
| 2026-04-27 | $116.08 |
| 2026-04-24 | $120.70 |
| 2026-04-23 | $111.06 |
| 2026-04-22 | $111.85 |
| 2026-04-21 | $109.30 |
| 2026-04-20 | $114.84 |
| 2026-04-17 | $116.50 |
| 2026-04-16 | $113.41 |
| 2026-04-15 | $113.04 |
| 2026-04-14 | $119.30 |
| 2026-04-13 | $116.50 |
| 2026-04-10 | $120.90 |
| 2026-04-09 | $119.01 |