NOC
NOCSTOCKNYSEIndustrials
SP500
Last close
$552.17
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $552.17 |
| 2026-05-19 | $556.34 |
| 2026-05-18 | $550.00 |
| 2026-05-15 | $540.69 |
| 2026-05-14 | $548.65 |
| 2026-05-13 | $551.80 |
| 2026-05-12 | $558.30 |
| 2026-05-11 | $548.21 |
| 2026-05-08 | $549.52 |
| 2026-05-07 | $552.27 |
| 2026-05-06 | $559.60 |
| 2026-05-05 | $558.60 |
| 2026-05-04 | $567.00 |
| 2026-05-01 | $568.14 |
| 2026-04-30 | $579.48 |
| 2026-04-29 | $572.41 |
| 2026-04-28 | $577.82 |
| 2026-04-27 | $575.28 |
| 2026-04-24 | $575.11 |
| 2026-04-23 | $587.66 |
| 2026-04-22 | $589.62 |
| 2026-04-21 | $611.13 |
| 2026-04-20 | $656.98 |
| 2026-04-17 | $665.26 |
| 2026-04-16 | $672.77 |
| 2026-04-15 | $678.59 |
| 2026-04-14 | $680.13 |
| 2026-04-13 | $681.31 |
| 2026-04-10 | $673.73 |
| 2026-04-09 | $690.57 |