NSC
NSCSTOCKNYSEIndustrials
SP500
Last close
$311.84
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $311.84 |
| 2026-05-19 | $318.20 |
| 2026-05-18 | $320.08 |
| 2026-05-15 | $315.95 |
| 2026-05-14 | $317.64 |
| 2026-05-13 | $310.58 |
| 2026-05-12 | $312.35 |
| 2026-05-11 | $311.11 |
| 2026-05-08 | $312.01 |
| 2026-05-07 | $313.39 |
| 2026-05-06 | $317.25 |
| 2026-05-05 | $313.57 |
| 2026-05-04 | $311.66 |
| 2026-05-01 | $315.90 |
| 2026-04-30 | $315.83 |
| 2026-04-29 | $312.12 |
| 2026-04-28 | $316.71 |
| 2026-04-27 | $318.89 |
| 2026-04-24 | $319.71 |
| 2026-04-23 | $321.44 |
| 2026-04-22 | $298.33 |
| 2026-04-21 | $302.22 |
| 2026-04-20 | $304.13 |
| 2026-04-17 | $302.38 |
| 2026-04-16 | $302.63 |
| 2026-04-15 | $297.71 |
| 2026-04-14 | $299.70 |
| 2026-04-13 | $297.56 |
| 2026-04-10 | $296.29 |
| 2026-04-09 | $295.30 |