NTRS
NTRSSTOCKNYSEFinancials
SP500
Last close
$165.96
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $165.96 |
| 2026-05-19 | $164.91 |
| 2026-05-18 | $165.27 |
| 2026-05-15 | $163.86 |
| 2026-05-14 | $164.30 |
| 2026-05-13 | $162.97 |
| 2026-05-12 | $162.35 |
| 2026-05-11 | $161.00 |
| 2026-05-08 | $160.41 |
| 2026-05-07 | $160.03 |
| 2026-05-06 | $163.28 |
| 2026-05-05 | $161.60 |
| 2026-05-04 | $161.24 |
| 2026-05-01 | $164.48 |
| 2026-04-30 | $166.34 |
| 2026-04-29 | $164.83 |
| 2026-04-28 | $166.90 |
| 2026-04-27 | $167.81 |
| 2026-04-24 | $164.01 |
| 2026-04-23 | $165.39 |
| 2026-04-22 | $167.83 |
| 2026-04-21 | $171.74 |
| 2026-04-20 | $158.99 |
| 2026-04-17 | $159.16 |
| 2026-04-16 | $156.77 |
| 2026-04-15 | $156.07 |
| 2026-04-14 | $155.82 |
| 2026-04-13 | $153.99 |
| 2026-04-10 | $152.23 |
| 2026-04-09 | $152.63 |