NUE
NUESTOCKNYSEMaterials
SP500
Last close
$225.67
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $225.67 |
| 2026-05-19 | $221.73 |
| 2026-05-18 | $226.48 |
| 2026-05-15 | $227.02 |
| 2026-05-14 | $232.85 |
| 2026-05-13 | $232.34 |
| 2026-05-12 | $229.83 |
| 2026-05-11 | $232.00 |
| 2026-05-08 | $227.50 |
| 2026-05-07 | $226.70 |
| 2026-05-06 | $234.22 |
| 2026-05-05 | $232.07 |
| 2026-05-04 | $225.81 |
| 2026-05-01 | $226.04 |
| 2026-04-30 | $225.29 |
| 2026-04-29 | $222.39 |
| 2026-04-28 | $225.11 |
| 2026-04-27 | $215.00 |
| 2026-04-24 | $214.29 |
| 2026-04-23 | $212.95 |
| 2026-04-22 | $214.26 |
| 2026-04-21 | $208.06 |
| 2026-04-20 | $202.26 |
| 2026-04-17 | $195.87 |
| 2026-04-16 | $191.85 |
| 2026-04-15 | $189.60 |
| 2026-04-14 | $190.04 |
| 2026-04-13 | $189.67 |
| 2026-04-10 | $186.12 |
| 2026-04-09 | $184.00 |